Deutsche Märkte schließen in 7 Stunden 32 Minuten
DAX
18.235,79 +60,58 (+0,33%) Euro Stoxx 50
4.976,19 +19,23 (+0,39%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.329,40 -1,80 (-0,08%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.164,56 -704,50 (-1,18%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18375.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240509C18375000 | 2024-05-02 2:30PM EDT | 2024-05-09 | 3.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP240510C18375000 | 2024-05-06 3:54PM EDT | 2024-05-10 | 19.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP240514C18375000 | 2024-04-22 9:30AM EDT | 2024-05-14 | 23.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX240517C18375000 | 2024-05-06 10:54AM EDT | 2024-05-17 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240520C18375000 | 2024-05-03 12:39PM EDT | 2024-05-20 | 69.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240523C18375000 | 2024-05-03 11:42AM EDT | 2024-05-23 | 105.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP240524C18375000 | 2024-05-01 2:01PM EDT | 2024-05-24 | 48.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NDXP240531C18375000 | 2024-04-24 4:14PM EDT | 2024-05-31 | 95.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240607C18375000 | 2024-04-30 2:40PM EDT | 2024-06-07 | 140.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDXP240614C18375000 | 2024-05-06 10:14AM EDT | 2024-06-14 | 260.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| NDX240621C18375000 | 2024-05-03 11:00AM EDT | 2024-06-21 | 239.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDXP240628C18375000 | 2024-05-03 11:43AM EDT | 2024-06-28 | 299.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| NDX240719C18375000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 390.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX240816C18375000 | 2024-04-16 9:55AM EDT | 2024-08-16 | 627.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18375000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 426.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX240621P18375000 | 2024-04-05 12:19PM EDT | 2024-06-21 | 585.80 | 610.30 | 624.50 | 0.00 | - | 7 | 12 | 18.23% |
| NDX240719P18375000 | 2024-03-07 3:57PM EDT | 2024-07-19 | 683.50 | 700.70 | 709.50 | 0.00 | - | - | 1 | 17.03% |
| NDX240816P18375000 | 2024-04-02 9:59AM EDT | 2024-08-16 | 800.00 | 1,108.60 | 1,126.80 | 0.00 | - | - | 1 | 25.50% |
